Açılış: 9.167
Dünkü Kapanış: 9.520
137,40
-3,03
12:00:48
243,90
-3,50
12:00:41
7,06
-4,72
12:00:47
26,74
-5,51
11:59:43
57,65
-2,62
12:00:49
9,00
-3,12
12:00:26
31,34
-4,16
12:00:48
77,50
-3,49
12:00:32
41,22
-4,80
12:00:44
86,30
3,23
12:00:48
69,90
-3,98
11:59:43
80,25
-3,95
12:00:45
106,30
-3,28
12:00:48
26,00
-4,27
11:59:57
144,30
-0,28
12:00:45
89,80
-4,57
12:00:33
54,80
-2,66
11:59:43
13,82
-3,96
12:00:26
488,75
-3,31
12:00:50
316,00
-4,75
12:00:28
1.736,00
-3,56
12:00:39
15,61
-8,07
12:00:51
5,06
-5,95
12:00:39
1,50
-4,46
12:00:41
48,74
-1,85
12:00:50
46,38
-5,85
12:00:50
1.721,00
-3,64
12:00:41
14,14
-4,46
12:00:49
171,30
-3,71
12:00:40
14,21
-3,20
12:00:01
42,10
-4,54
12:00:31
108,80
-2,86
12:00:40
7.755,00
-3,18
12:00:30
15,26
-3,11
12:00:48
5,83
-4,11
12:00:41
53,60
-3,86
12:00:18
60,70
-3,19
12:00:46
24,08
-3,29
12:00:50
24,92
-5,25
12:00:25
81,25
-2,64
12:00:49
114,50
-3,78
12:00:26
39,50
-3,85
12:00:25
325,50
-4,34
12:00:47
349,00
-9,06
11:59:56
1,67
-2,91
12:00:30
229,50
-9,73
12:00:38
19,86
-5,43
12:00:46
2,96
-3,58
12:00:27
13,58
-6,34
12:00:45
11,07
-3,82
12:00:50
32,58
-5,24
12:00:50
9,47
-4,05
12:00:26
13,06
-5,36
11:59:46
143,20
-2,98
12:00:50
22,18
-5,38
12:00:49
4.970,00
-4,97
12:00:00
90,40
-2,11
12:00:46
24,18
-2,89
12:00:38
22,22
-4,06
12:00:26
7,15
-3,38
12:00:38
26,18
-3,75
11:59:59
33,26
-5,24
11:58:25
35,60
-0,84
12:00:46
474,50
-3,95
12:00:50
30,14
-4,74
12:00:32
329,00
-3,09
12:00:25
47,14
-4,54
12:00:47
4,64
-4,92
12:00:19
376,25
-3,03
12:00:47
20,86
-5,44
12:00:46
74,70
-2,92
12:00:49
15,90
-2,93
12:00:42
241,20
-5,96
12:00:49
98,60
-5,65
12:00:36
9,83
-6,38
12:00:48
14,76
-1,07
12:00:01
79,70
-2,21
12:00:23
3,11
-4,01
12:00:51
78,40
-3,27
12:00:29
32,36
-3,40
12:00:48
4,50
-3,43
11:59:46
26,48
-4,61
12:00:37
32,52
-4,18
11:59:43
164,70
-3,68
12:00:26
239,50
-1,84
12:00:45
90,15
-5,80
12:00:44
264,00
-5,29
12:00:50
117,90
-3,12
12:00:42
180,70
-4,29
12:00:29
10,83
-5,25
12:00:22
56,65
-2,50
12:00:47
569,00
-3,72
12:00:46
132,00
0,76
12:00:46
7,64
-3,90
12:00:42
106,70
-3,18
12:00:51
23,16
-4,53
12:00:50
32,62
-4,56
12:00:41
38,06
-4,90
12:00:38
26,62
-3,76
12:00:49
2,85
-4,68
12:00:13